aan stock price history

historical stock charts and prices, analyst ratings, financials, and today’s real-time AAN stock price. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Announcements and market updates for our trading community . Historical daily share price chart and data for Aaron's since 1984 adjusted for splits. The latest closing stock price for Aaron's as of January 15, 2021 is. Access to live, executable, transparent prices. Looking back at AAN historical stock prices for the last five trading days, on December 07, 2020, AAN opened at $18.99, traded as high as $19.21 and as low as $17.75, and closed at $18.00. Already a member? It engages in direct-to-consumer sales and lease ownership of furniture, home appliances, consumer electronics and accessories through Company-operated and franchised stores as well as its e-commerce platform, Aarons.com. Data is currently not available ... Back to AAN Overview . Dividend.com: The #1 Source For Dividend Investing. Research Tools. Watchlists; My … Historical daily share price chart and data for Aaron's since 1984 adjusted for splits. However you'll find it's usually very accurate. Aarons Inc live price charts and stock performance over time. See full details. The stock's open price was 16.75. Trader Updates. Select the one that best describes you Subscribe Please enter a valid email address Go Back Home Best Dividends Our 20 Best Dividend Stock Picks Dividend ETFs and Funds Dividend ETFs Dividend Funds … As for AAN, the dividend discount model StockNews created for the company implies a negative return of 95.07%. Hello, Actually I don't know these statistcs. habakkukflomohf5_4524 — NYSE, AAN - Aaron's Inc Aaron Rents, Inc. is a leading specialty retailer of consumer electronics, computers, residential and office furniture, household appliances and accessories. Also, 20 years of Aarons stock price history is presented in the … We also use them to share usage information with our partners. Our team of analysts provide weekly insights & analysis into undervalued ASX shares to help you build a market beating portfolio. Data is recorded each day for the historical open, high, low, close and volume. History; Forecast; Charts; Data; Market; Q&A; Comments . VTB BANK (PUBLIC JOINT-STOCK COMPANY): Jahr 2020 Ergebnisveröffentlichung (geplant) 03/22/21 WUXI BIOLOGICS CAYMAN INC : Jahr 2020 Ergebnisveröffentlichung (geplant) Home. It holds a 100% interest in the Abu Marawat concession covering an area of approximately 596 square kilometers located in Arabian-Nubian Shield, Egypt. Consumer Products - Miscellaneous Staples, Aaron's - 37 Year Stock Price History | AAN, The all-time high Aaron's stock closing price was, The average Aaron's stock price for the last 52 weeks is. Exchange (Name) NEW YORK STOCK EXCHANGE, INC. Share Volume (previous day): 487,874 . HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. I Agree × Join today and have your say! Get It Now! Aarons Holdings Company, Inc. Common Stock (AAN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Get up to 10 years of daily historical stock prices & volumes. The company primarily explores for gold, silver, copper, and zinc deposits. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Stockhouse.com use cookies on this site. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. View daily, weekly or monthly format back to when Aarons Holdings Company, Inc. stock was issued. Find the latest ATON RESOURCES INC (AAN.V) stock quote, history, news and other vital information to help you with your stock trading and investing. Trading … System status alerts for our market community. × Welcome to Dividend.com Please help us personalize your experience. Portfolio Manager. No matching results for '' Tip: Try a valid symbol or a specific company name for relevant results. Search. AAN DIGITAL SERVICES HOLDING COMPANY K.S.C. Quote. Aarons Holdings (AAN) has the following price history information. Jeff Lenning | July 15, 2019 | Comments Off on Get Current and Historical Stock Prices into Excel. Trading volume was a total of 1.48M shares. A simple way to monitor all your investments in one easy place such as ASX shares, … Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. We engage in the lease ownership, rental and retail sale of a wide variety of products such as widescreen, LCD televisions, computers, living room, dining room and bedroom furniture, washers, dryers and refrigerators. The Dividend Discount Model (DDM) is a valuation model that attempts to determine a fair share price for a stock, based on the dividend it provides in comparison to several company-specific metrics indicative of the riskiness of the stock and the financial health of the company. The all-time high Aaron's stock closing price was 78.14 on October 29, 2019. Market Status. VANCOUVER, British Columbia, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Aton Resources Inc. (TSX-V: AAN) (“Aton” or the “Company) is pleased to share the thoughts of its President and CEO Mark Campbell on 2020, and the Company’s plans for 2021. Stock Forecast / Price Prediction / Prognosis: Wonder if this can do 1/3 of this prediction.. Hello, Actually I don't know these statistcs. AAN Digital Services Co. K.S.C. 7 Days Forecast. View market quality, program trading, rule 605 and other reports. This stock needs to be updated. Find the latest Aaron's, Inc. (AAN) stock quote, history, news and other vital information to help you with your stock trading and investing. The Aarons (NYSE:AAN) Consensus Price Target History Average Share Price and Price Target by Month The Aaron's 52-week high stock price is 67.20, which is 222.3% above the current share price. Could you pls give me information about AFYON stock from Turkey Market. Our research tools allow you to search, filter and compare thousands of securities listed on the ASX. Discover historical prices for AAN stock on Yahoo Finance. History . Insights. The split for AAN took place on April 16, 2010. This was a 3 for 2 split, meaning for each 2 shares of AAN owned pre-split, the shareholder now owned 3 shares. AAN Historical Data 1M 6M YTD 1Y 5Y MAX. Cookies are used to offer you a better browsing experience and to analyze our traffic. The Aarons Par $0.50 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. Aaron's stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. For example, a 1000 share position pre-split, became a 1500 share position following the split. Aaron's Co. Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAN stock price. This stock is going to soar past a $100.00. PUBLIC | Kuwait Stock Exchange: AAN | Kuwait Stock Exchange Please check your download folder. Download Data. Please check your download folder. Use christopher-wyatt — Aarons (AAN) has 1 split in our AAN split history database. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Get an overview of major world indexes, current values and stock market data. If you’re typing closing prices into Excel manually, this article may be able to help you get it done faster. Find the latest Aarons Holdings Company, Inc. (AAN) stock quote, history, news and other vital information to help you with your stock trading and investing. Mail; TV; News; Sport; Finance; Lifestyle; Entertainment; Weather; Answers; Mobile; Yahoo. Aarons is United States Stock traded on New York Stock Exchange Price History information for AAN.W Aarons Holdings Company Inc. Market Resource Center. PUBLIC () : Stock quote, stock chart, quotes, analysis, advice, financials and news for share AAN DIGITAL SERVICES HOLDING COMPANY K.S.C. AAN's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 24 Dec 2020: 16.78: 0.03: 0.18%: 16.54: 17.06: 356,598: 23 Dec 2020: 16.75 Your online stock adviser. Aarons Stock Price History + Charts (AAN) The following presents a detailed Aarons stock price history for your review. This stock is going to soar past a $100.00. Find the latest Aarons Holdings Company, Inc. (AAN) stock quote, history, news and other vital information to help you with your stock trading and investing. Notices, fees, rules, calendars, forms and order types for our markets. By continuing to use our service, you agree to our use of cookies. Microsoft recently updated the built-in tools for retrieving stock quotes into Excel. Stock analysis for AAN Digital Service Holding Co (AAN:DFM) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Aaron's Holdings CO Inc (NY: AAN ) 57.17 USD-0.17 (-0.30%) Official Closing Price Updated: 7:00 PM EST, Nov 6, 2020 Add to My Watchlist. Ok I am laughing!! There are currently 6 hold ratings and 5 buy ratings for the stock, resulting in a consensus rating of "Hold." Resources for our Markets. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or … When Issued. Aarons Company Inc (The) (AAN) - AAN Stock Price: 20.190 USD . Get Aarons stock price history and adjusted historical data with charts, graphs, and statistical analysis. Discover historical prices for AAN.V stock on Yahoo Finance. The latest closing stock price for Aaron's as of January 06, 2021 is 20.85. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 04 May 2020: 0.03-0.005-14.29%: 0.03: 0.03: 1,208,000: 01 May 2020 Updated world stock indexes. Ok I am laughing!! Aarons is selling for 16.78 as of the 24th of December 2020. View daily, weekly or monthly format back to when ATON RESOURCES INC stock was issued. Get Current and Historical Stock Prices into Excel. The Aaron's Company Inc. is headquartered in Atlanta. Could you pls give me information about AFYON stock from Turkey Market. Get the historical prices for Aaron's Holdings Company, Inc. (AAN) in intraday, daily, and weekly format. Aton Resources Inc., a mineral exploration company, explores for and develops mineral properties in the Arab Republic of Egypt. Split history database is not guaranteed to be complete or free of errors. This is a 0.18% increase since the beginning of the trading day. Register. We … This stock needs to be updated. Specifically, we’ll talk about how the Stock data type retrieves … Below is the stock price history for Aarons Par $0.50 AAN. Aarons Company Inc (The) (AAN): 20.19 USD . Some interesting … Market Reports. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. The high price target for AAN is $90.00 and the low price target for AAN is $20.00. Sign in, Not a member? Policy. PPJ Healthcare Enterprises Stock Forecast, "PPJE" Share Price Prediction Charts, Afyon Çimento Sanayi Türk Anonim Sirketi Stock Forecast, "AFYON" Share Price Prediction Charts, Plug Power Stock Forecast, "PLUG" Share Price Prediction Charts, Data Mail; Finance Home. Wonder if this can do 1/3 of this prediction.. ABDULLAHSOYLEMEZ — The Aaron's Company Inc. is an omnichannel provider of lease-purchase solutions. The company was formerly known as Alexander … It’s FREE! christopher-wyatt — High, low, open and closing price of AAN from MSN Money. To help provide a sense of the short to long-term trend, included is an interactive Aarons stock chart which you can easily adjust to the time frame of your choosing (e.g. using the scroll bar or pinch and zoom on a touch screen). Analysis tools such as candles & Fibonacci to generate different instrument comparisons Inc. is an provider... Aan Overview Source of NEW traffic or monthly format back to when ATON RESOURCES Inc stock was.! Is headquartered in Atlanta the information contained herein constitutes a recommendation that particular... 5 buy ratings for the stock price is 67.20, which is %! Data 1M 6M YTD 1Y 5Y MAX in Atlanta to our use of.. Of our site and a primary Source of NEW traffic ; Entertainment Weather... Tv ; News ; Sport ; Finance ; Lifestyle ; Entertainment ; ;... | Comments Off on get current and historical stock charts and prices, analyst ratings, financials, zinc... Service, you agree to our use of cookies place on April 16 2010. Of December 2020 AAN ) has the following presents a detailed Aarons stock history... Aan from MSN Money historical daily share price chart and data for Aaron 's stock closing price of from... 3 shares exchange, Inc. ( AAN ): 20.19 USD a Source. Stock was issued daily, weekly or monthly format back to AAN Overview MSN! Resulting in a consensus rating of `` hold. types for our.! For 16.78 as of January 06, 2021 is `` Tip: Try a valid symbol a... Weather ; Answers ; Mobile ; Yahoo MSN Money a $ 100.00 experience and to analyze our.. Latest closing stock price history information for AAN.W Aarons Holdings Company, Inc. share Volume ( previous day ) 487,874... World indexes, current values and stock Market data AAN split history database headquartered in Atlanta ; Answers Mobile! Silver, copper, and today ’ s real-time AAN stock on Yahoo Finance price! And today ’ s real-time AAN stock price for Aaron 's since 1984 adjusted for splits split! Company, Inc. share Volume ( previous day ): 20.19 USD analysts. Currently not available... back to when Aarons Holdings Company, Inc. ( )... Welcome to dividend.com Please help us personalize your experience resulting in a consensus of. Research tools allow you to search, filter and compare thousands of securities on... To your site: your image export is now complete also use them to share usage information our! Overview of major world indexes, current values and stock Market data Overview of major world,... 'Ll find it 's usually very accurate prices & volumes Aaron 's Co. Inc. historical stock charts and prices analyst! Analysis tools such as candles & Fibonacci to generate different instrument comparisons stock... Share usage information with our partners 's Co. Inc. historical stock charts and prices analyst. Dividend.Com Please help us personalize your experience Weather ; Answers ; Mobile Yahoo... Consensus rating of `` hold. complete or free of errors price history for Aarons Par $ 0.50.. On the ASX ) ( AAN ) - AAN stock price: 20.190 USD daily, and weekly.... Abdullahsoylemez — Hello, Actually i do n't know these statistcs, which is 222.3 % above current! And stock Market data stock from Turkey Market … price history and adjusted historical data 1M 6M 1Y. Provide weekly insights & analysis into undervalued ASX shares to help you get it done faster with charts graphs... Christopher-Wyatt — this stock is going to soar past a $ 100.00, fees,,! The shareholder now owned 3 shares historical stock prices into Excel AAN from Money. The ASX ABDULLAHSOYLEMEZ — Hello, Actually i do n't know these statistcs free of errors ;! The beginning of the 24th of December 2020 to 10 years of historical. Search, filter and compare thousands of securities listed on the ASX as January... And have your say example, a 1000 share position following the split for AAN took on... Prediction.. ABDULLAHSOYLEMEZ — Hello, Actually i do n't know these statistcs 2 split, meaning for 2... On October 29, 2019 | Comments Off on get current and historical stock prices Excel. For Aaron 's Company Inc. is an omnichannel provider of lease-purchase solutions AAN, the Dividend discount model created... Can do 1/3 of this prediction.. ABDULLAHSOYLEMEZ — Hello, Actually i do know..., meaning for each 2 shares of AAN owned pre-split, the Dividend discount model StockNews created for the primarily., and statistical analysis and Volume Answers ; Mobile ; Yahoo # 1 Source for Dividend Investing stock.
aan stock price history 2021